Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240726C00000500 | 2024-06-07 11:27AM EDT | 0.50 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 0.00% |
SPCE240726C00001000 | 2024-06-14 3:58PM EDT | 1.00 | 0.11 | 0.08 | 0.14 | +0.01 | +10.00% | 65 | 437 | 0.00% |
SPCE240726C00001500 | 2024-06-14 2:40PM EDT | 1.50 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 2 | 96 | 0.00% |
SPCE240726C00002000 | 2024-06-14 11:10AM EDT | 2.00 | 0.09 | 0.00 | 0.08 | +0.08 | +800.00% | 1 | 176 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240726P00000500 | 2024-06-14 10:19AM EDT | 0.50 | 0.05 | 0.06 | 0.07 | +0.01 | +25.00% | 7 | 133 | 568.75% |
SPCE240726P00001000 | 2024-06-13 10:32AM EDT | 1.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 38 | 554.69% |