La bourse ferme dans 1 h 56 min
CAC 40
7 616,75 +45,18 (+0,60 %) Euro Stoxx 50
4 902,05 +21,63 (+0,44 %) Dow Jones
38 830,03 +51,93 (+0,13 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,20 +3,20 (+0,14 %) Bitcoin EUR
60 347,76 -691,78 (-1,13 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00000500 | 2024-06-14 1:37PM EDT | 0.50 | 0.28 | 0.20 | 0.25 | +0.01 | +3.70% | 39 | 583 | 0.00% |
| SPCE240719C00001000 | 2024-06-14 3:37PM EDT | 1.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 581 | 12,486 | 0.00% |
| SPCE240719C00001500 | 2024-06-14 3:30PM EDT | 1.50 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 41 | 5,518 | 0.00% |
| SPCE240719C00002000 | 2024-06-14 1:49PM EDT | 2.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 295 | 10,168 | 0.00% |
| SPCE240719C00002500 | 2024-06-14 3:30PM EDT | 2.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 40 | 3,184 | 0.00% |
| SPCE240719C00003000 | 2024-06-14 1:07PM EDT | 3.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 90 | 2,804 | 0.00% |
| SPCE240719C00003500 | 2024-06-12 2:01PM EDT | 3.50 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 1,302 | 0.00% |
| SPCE240719C00004000 | 2024-06-11 3:54PM EDT | 4.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 3 | 1,630 | 0.00% |
| SPCE240719C00004500 | 2024-06-14 2:28PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 100 | 910 | 0.00% |
| SPCE240719C00005000 | 2024-06-14 3:01PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 94 | 6,482 | 0.00% |
| SPCE240719C00005500 | 2024-06-12 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 572 | 0.00% |
| SPCE240719C00007000 | 2024-06-14 1:55PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 44 | 2,979 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00000500 | 2024-06-14 3:39PM EDT | 0.50 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 757 | 27,848 | 600.00% |
| SPCE240719P00001000 | 2024-06-14 3:29PM EDT | 1.00 | 0.37 | 0.32 | 0.39 | +0.01 | +2.78% | 123 | 18,631 | 740.63% |
| SPCE240719P00001500 | 2024-06-14 12:28PM EDT | 1.50 | 0.86 | 0.79 | 0.90 | +0.18 | +26.47% | 6,534 | 8,563 | 871.88% |
| SPCE240719P00002000 | 2024-06-14 9:52AM EDT | 2.00 | 1.35 | 1.26 | 2.02 | +0.18 | +15.38% | 11 | 1,868 | 1,159.38% |
| SPCE240719P00002500 | 2024-06-14 2:08PM EDT | 2.50 | 1.83 | 1.73 | 1.94 | +0.13 | +7.65% | 14 | 554 | 993.75% |
| SPCE240719P00003000 | 2024-06-14 12:00PM EDT | 3.00 | 2.36 | 2.13 | 3.10 | +0.12 | +5.36% | 7 | 306 | 1,214.06% |
| SPCE240719P00003500 | 2024-06-13 2:33PM EDT | 3.50 | 2.82 | 2.60 | 3.60 | +0.05 | +1.81% | 200 | 351 | 1,229.69% |
| SPCE240719P00004000 | 2024-06-12 10:57AM EDT | 4.00 | 3.29 | 2.83 | 4.10 | 0.00 | - | 5 | 230 | 1,160.94% |
| SPCE240719P00004500 | 2024-05-30 10:48AM EDT | 4.50 | 3.70 | 3.15 | 4.60 | 0.00 | - | 1 | 38 | 1,132.03% |
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 5.00 | 3.90 | 3.95 | 4.10 | 0.00 | - | 2 | 31 | 1,000.78% |
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 5.50 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 873.44% |
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 7.00 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 1,072.27% |
