Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240712C00000500 | 2024-06-13 2:42PM EDT | 0.50 | 0.28 | 0.10 | 1.08 | 0.00 | - | 2 | 2 | 0.00% |
SPCE240712C00001000 | 2024-06-14 3:20PM EDT | 1.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 37 | 395 | 0.00% |
SPCE240712C00001500 | 2024-06-14 3:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 329 | 0.00% |
SPCE240712C00002000 | 2024-06-13 10:33AM EDT | 2.00 | 0.01 | 0.00 | 0.87 | 0.00 | - | 4 | 262 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240712P00000500 | 2024-06-14 3:13PM EDT | 0.50 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 107 | 408 | 631.25% |
SPCE240712P00001000 | 2024-06-13 3:30PM EDT | 1.00 | 0.35 | 0.10 | 0.40 | +0.01 | +2.94% | 19 | 393 | 750.00% |
SPCE240712P00001500 | 2024-06-04 1:13PM EDT | 1.50 | 0.63 | 0.74 | 1.57 | 0.00 | - | 1 | 2 | 1,285.94% |
SPCE240712P00002000 | 2024-06-05 2:30PM EDT | 2.00 | 1.16 | 1.22 | 2.06 | 0.00 | - | - | 2 | 1,337.50% |