Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705C00000500 | 2024-06-14 10:57AM EDT | 0.50 | 0.22 | 0.16 | 0.25 | -0.07 | -24.14% | 66 | 343 | 0.00% |
SPCE240705C00001000 | 2024-06-14 3:43PM EDT | 1.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 56 | 1,321 | 0.00% |
SPCE240705C00001500 | 2024-06-14 2:29PM EDT | 1.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 52 | 824 | 0.00% |
SPCE240705C00002000 | 2024-06-13 3:56PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 708 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705P00000500 | 2024-06-14 2:31PM EDT | 0.50 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 32 | 416 | 731.25% |
SPCE240705P00001000 | 2024-06-14 1:52PM EDT | 1.00 | 0.35 | 0.33 | 0.40 | +0.02 | +6.06% | 11 | 432 | 1,025.00% |
SPCE240705P00001500 | 2024-06-13 12:37PM EDT | 1.50 | 0.76 | 0.80 | 0.92 | 0.00 | - | 2 | 17 | 1,206.25% |