Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240607C00000500 | 2024-05-17 1:21PM EDT | 0.50 | 0.57 | 0.41 | 0.57 | -0.03 | -5.00% | 55 | 16 | 334.38% |
SPCE240607C00001000 | 2024-05-17 3:27PM EDT | 1.00 | 0.15 | 0.13 | 0.17 | -0.04 | -21.05% | 85 | 635 | 148.44% |
SPCE240607C00001500 | 2024-05-17 3:45PM EDT | 1.50 | 0.08 | 0.04 | 0.08 | 0.00 | - | 611 | 2,002 | 187.50% |
SPCE240607C00002000 | 2024-05-17 11:39AM EDT | 2.00 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 110 | 945 | 209.38% |
SPCE240607C00004000 | 2024-05-14 3:32PM EDT | 4.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 41 | 51 | 406.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240607P00001000 | 2024-05-17 3:37PM EDT | 1.00 | 0.15 | 0.03 | 0.16 | +0.02 | +15.38% | 27 | 292 | 101.56% |
SPCE240607P00002000 | 2024-05-13 12:31PM EDT | 2.00 | 0.96 | 0.97 | 1.15 | 0.00 | - | 5 | 5 | 268.75% |