Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240531C00000500 | 2024-05-17 3:42PM EDT | 0.50 | 0.55 | 0.48 | 0.57 | +0.01 | +1.85% | 5 | 85 | 256.25% |
SPCE240531C00001000 | 2024-05-17 3:44PM EDT | 1.00 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 345 | 1,063 | 146.88% |
SPCE240531C00001500 | 2024-05-17 3:29PM EDT | 1.50 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 449 | 3,105 | 178.13% |
SPCE240531C00002000 | 2024-05-17 3:51PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 190 | 2,202 | 240.63% |
SPCE240531C00003000 | 2024-05-16 2:43PM EDT | 3.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 36 | 557 | 398.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240531P00000500 | 2024-05-17 3:57PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 101 | 388 | 237.50% |
SPCE240531P00001000 | 2024-05-17 3:58PM EDT | 1.00 | 0.13 | 0.12 | 0.15 | +0.02 | +18.18% | 223 | 1,029 | 171.88% |
SPCE240531P00001500 | 2024-05-17 10:32AM EDT | 1.50 | 0.50 | 0.41 | 0.57 | -0.13 | -20.63% | 2 | 15 | 50.00% |
SPCE240531P00004000 | 2024-05-14 1:01PM EDT | 4.00 | 2.89 | 2.48 | 3.80 | 0.00 | - | 1 | 0 | 615.63% |