La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 402,78 +1 229,99 (+2,04 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00000500 | 2024-05-17 3:49PM EDT | 0.50 | 0.50 | 0.41 | 0.87 | -0.23 | -31.51% | 23 | 55 | 796.88% |
| SPCE240524C00001000 | 2024-05-17 3:59PM EDT | 1.00 | 0.08 | 0.06 | 0.11 | -0.06 | -42.86% | 927 | 1,684 | 134.38% |
| SPCE240524C00001500 | 2024-05-17 3:21PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 940 | 6,840 | 231.25% |
| SPCE240524C00002000 | 2024-05-17 3:55PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 390 | 4,888 | 293.75% |
| SPCE240524C00002500 | 2024-05-17 12:00PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 2,021 | 337.50% |
| SPCE240524C00003000 | 2024-05-16 11:42AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,053 | 350.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00000500 | 2024-05-16 9:39AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 407 | 275.00% |
| SPCE240524P00001000 | 2024-05-17 3:58PM EDT | 1.00 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 881 | 1,644 | 143.75% |
| SPCE240524P00001500 | 2024-05-17 12:27PM EDT | 1.50 | 0.49 | 0.37 | 0.58 | +0.05 | +11.36% | 7 | 188 | 368.75% |
| SPCE240524P00002000 | 2024-05-15 10:33AM EDT | 2.00 | 0.94 | 0.90 | 1.10 | 0.00 | - | 2 | 8 | 275.00% |
| SPCE240524P00002500 | 2024-05-16 3:09PM EDT | 2.50 | 1.50 | 1.42 | 1.58 | 0.00 | - | 1 | 1 | 337.50% |
