La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 406,57 +1 461,47 (+2,44 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00000500 | 2024-05-17 3:55PM EDT | 0.50 | 0.48 | 0.40 | 0.55 | -0.02 | -4.00% | 86 | 304 | 1,350.00% |
| SPCE240517C00001000 | 2024-05-17 3:59PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 3,560 | 5,027 | 68.75% |
| SPCE240517C00001500 | 2024-05-17 3:23PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 13,367 | 450.00% |
| SPCE240517C00002000 | 2024-05-17 11:00AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,321 | 675.00% |
| SPCE240517C00002500 | 2024-05-15 1:40PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,331 | 850.00% |
| SPCE240517C00003000 | 2024-05-15 2:41PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 174 | 1,917 | 950.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00000500 | 2024-05-16 9:37AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22,210 | 750.00% |
| SPCE240517P00001000 | 2024-05-17 3:58PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,377 | 8,695 | 68.75% |
| SPCE240517P00001500 | 2024-05-17 3:54PM EDT | 1.50 | 0.47 | 0.47 | 0.63 | +0.02 | +4.44% | 326 | 1,037 | 875.00% |
| SPCE240517P00002000 | 2024-05-17 2:04PM EDT | 2.00 | 1.03 | 0.84 | 1.16 | +0.05 | +5.10% | 4 | 44 | 750.00% |
| SPCE240517P00002500 | 2024-05-17 2:34PM EDT | 2.50 | 1.43 | 1.27 | 2.00 | -0.01 | -0.69% | 1 | 11 | 1,900.00% |
| SPCE240517P00003000 | 2024-05-17 3:39PM EDT | 3.00 | 2.75 | 1.81 | 2.25 | +0.71 | +34.80% | 9 | 9 | 1,425.00% |
