La bourse ferme dans 6 h 14 min
CAC 40
8 009,86 -47,94 (-0,59 %) Euro Stoxx 50
5 010,61 -19,74 (-0,39 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,50 -12,00 (-0,51 %) Bitcoin EUR
62 558,66 -222,18 (-0,35 %)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPB240920C00085000 | 2024-05-22 3:08PM EDT | 85.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPB240920C00090000 | 2024-05-28 2:55PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB240920C00095000 | 2024-05-28 3:48PM EDT | 95.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPB240920C00100000 | 2024-05-28 1:03PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPB240920C00105000 | 2024-05-20 2:05PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SPB240920C00110000 | 2024-05-13 11:40AM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPB240920C00120000 | 2024-02-12 4:27PM EDT | 120.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 32.01% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920P00070000 | 2024-05-01 1:38PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPB240920P00090000 | 2024-05-22 3:50PM EDT | 90.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SPB240920P00095000 | 2024-05-22 3:50PM EDT | 95.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
