La bourse ferme dans 6 h 29 min
CAC 40
8 011,20 -46,60 (-0,58 %) Euro Stoxx 50
5 010,40 -19,95 (-0,40 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0019 (-0,17 %) Gold future
2 347,60 -8,90 (-0,38 %) Bitcoin EUR
62 565,89 -261,77 (-0,42 %)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00050000 | 2023-08-11 12:13PM EDT | 50.00 | 31.10 | 32.70 | 34.80 | 0.00 | - | 6 | 7 | 0.00% |
| SPB240719C00060000 | 2023-12-08 4:44PM EDT | 60.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPB240719C00065000 | 2023-07-21 3:00PM EDT | 65.00 | 17.98 | 18.20 | 19.30 | 0.00 | - | 30 | 7 | 0.00% |
| SPB240719C00070000 | 2024-02-05 2:33PM EDT | 70.00 | 12.60 | 13.80 | 14.80 | 0.00 | - | 30 | 162 | 0.00% |
| SPB240719C00075000 | 2024-05-09 1:16PM EDT | 75.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB240719C00080000 | 2024-05-24 11:57AM EDT | 80.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB240719C00085000 | 2024-05-09 9:37AM EDT | 85.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB240719C00090000 | 2024-05-22 12:01PM EDT | 90.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB240719C00095000 | 2024-05-22 3:58PM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPB240719C00100000 | 2024-05-17 9:51AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPB240719C00105000 | 2024-02-12 4:47PM EDT | 105.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 6 | 33.55% |
| SPB240719C00115000 | 2024-02-20 10:45AM EDT | 115.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 60.28% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00050000 | 2023-11-22 12:56PM EDT | 50.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 90.04% |
| SPB240719P00055000 | 2023-07-14 12:32PM EDT | 55.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 12 | 13 | 105.13% |
| SPB240719P00060000 | 2024-01-10 12:14PM EDT | 60.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 65.63% |
| SPB240719P00065000 | 2024-03-15 9:30AM EDT | 65.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 3 | 19 | 63.72% |
| SPB240719P00070000 | 2024-04-26 10:05AM EDT | 70.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 193 | 49.71% |
| SPB240719P00075000 | 2024-05-06 12:56PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SPB240719P00080000 | 2024-05-10 1:14PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPB240719P00085000 | 2024-05-13 10:20AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPB240719P00090000 | 2024-05-22 1:20PM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| SPB240719P00095000 | 2024-05-14 3:58PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SPB240719P00100000 | 2023-07-27 10:21AM EDT | 100.00 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 98.75% |
