Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONY240517C00078000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
SONY240524C00078000 | 2024-05-16 9:44AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SONY240531C00078000 | 2024-05-15 3:34PM EDT | 2024-05-31 | 5.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SONY240607C00078000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SONY240614C00078000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SONY240628C00078000 | 2024-05-13 10:49AM EDT | 2024-06-28 | 7.00 | 5.20 | 7.40 | +4.40 | +169.23% | 10 | 10 | 37.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONY240517P00078000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SONY240524P00078000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SONY240531P00078000 | 2024-05-16 10:26AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SONY240607P00078000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SONY240614P00078000 | 2024-05-16 1:10PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |