Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO241018C00007500 | 2024-06-17 1:26PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SONO250117C00007500 | 2023-12-14 12:22PM EDT | 2025-01-17 | 10.34 | 9.30 | 9.60 | 0.00 | - | 1 | 125 | 152.93% |
SONO260116C00007500 | 2024-06-21 12:31PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO241018P00007500 | 2024-05-08 1:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 72.27% |
SONO250117P00007500 | 2024-04-01 3:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 11 | 46 | 81.35% |