Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719C00030000 | 2024-02-07 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 148.44% |
SONO241018C00030000 | 2024-05-23 10:39AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 68.95% |
SONO250117C00030000 | 2024-06-14 11:01AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SONO260116C00030000 | 2024-04-01 12:22PM EDT | 2026-01-16 | 1.95 | 1.15 | 1.35 | 0.00 | - | 20 | 274 | 56.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO250117P00030000 | 2023-04-24 3:57PM EDT | 2025-01-17 | 9.80 | 14.90 | 16.10 | 0.00 | - | 7 | 0 | 73.24% |