Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621C00020000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,285 | 58.59% |
SONO240719C00020000 | 2024-06-03 12:14PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 728 | 47.07% |
SONO241018C00020000 | 2024-06-05 3:53PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 728 | 42.19% |
SONO250117C00020000 | 2024-05-31 1:48PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 566 | 43.70% |
SONO260116C00020000 | 2024-05-28 12:30PM EDT | 2026-01-16 | 2.52 | 2.25 | 2.65 | 0.00 | - | 1 | 171 | 49.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621P00020000 | 2024-06-04 3:35PM EDT | 2024-06-21 | 4.13 | 3.90 | 4.30 | 0.00 | - | 1 | 19 | 84.77% |
SONO240719P00020000 | 2024-06-03 1:32PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 342 | 51.17% |
SONO241018P00020000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.40 | 0.00 | - | - | 1 | 34.08% |
SONO250117P00020000 | 2024-06-03 2:06PM EDT | 2025-01-17 | 4.57 | 4.40 | 4.60 | 0.00 | - | 2 | 63 | 32.37% |
SONO260116P00020000 | 2024-05-23 10:04AM EDT | 2026-01-16 | 5.10 | 5.10 | 5.40 | 0.00 | - | 1 | 40 | 31.74% |