Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719C00017500 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SONO240816C00017500 | 2024-06-24 3:55PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
SONO241018C00017500 | 2024-06-24 2:23PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
SONO250117C00017500 | 2024-06-20 3:39PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SONO260116C00017500 | 2024-06-17 10:18AM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719P00017500 | 2024-06-21 1:24PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SONO240816P00017500 | 2024-06-21 12:01PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO241018P00017500 | 2024-06-14 1:53PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SONO250117P00017500 | 2024-06-21 9:42AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SONO260116P00017500 | 2024-06-20 11:58AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |