Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719C00015000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
SONO240816C00015000 | 2024-06-24 9:46AM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SONO241018C00015000 | 2024-06-24 2:01PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO250117C00015000 | 2024-06-24 11:00AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SONO260116C00015000 | 2024-06-17 2:41PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719P00015000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
SONO240816P00015000 | 2024-06-21 1:33PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
SONO241018P00015000 | 2024-06-21 10:33AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
SONO250117P00015000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
SONO260116P00015000 | 2024-06-24 1:05PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |