Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621C00012500 | 2024-05-03 1:24PM EDT | 2024-06-21 | 3.87 | 3.60 | 3.90 | -0.85 | -18.01% | 1 | 205 | 53.13% |
SONO240719C00012500 | 2024-05-15 3:39PM EDT | 2024-07-19 | 4.87 | 3.80 | 4.10 | 0.00 | - | 12 | 13 | 60.16% |
SONO241018C00012500 | 2024-05-10 10:37AM EDT | 2024-10-18 | 4.90 | 4.00 | 4.30 | 0.00 | - | - | 1 | 52.30% |
SONO250117C00012500 | 2024-05-20 3:56PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.70 | 0.00 | - | 7 | 148 | 51.07% |
SONO260116C00012500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 7.02 | 5.80 | 8.80 | 0.00 | - | 2 | 30 | 74.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621P00012500 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,696 | 65.23% |
SONO241018P00012500 | 2024-05-20 3:34PM EDT | 2024-10-18 | 0.45 | 0.25 | 1.40 | 0.00 | - | 1 | 4 | 60.84% |
SONO250117P00012500 | 2024-05-20 10:38AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 725 | 42.97% |
SONO260116P00012500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 60 | 40.60% |