Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719C00010000 | 2023-11-20 3:38PM EDT | 2024-07-19 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 290.63% |
SONO241018C00010000 | 2024-05-21 12:06PM EDT | 2024-10-18 | 7.00 | 4.80 | 6.60 | 0.00 | - | - | 1 | 84.57% |
SONO250117C00010000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 7.67 | 6.40 | 9.70 | 0.00 | - | 2 | 173 | 144.43% |
SONO260116C00010000 | 2024-06-18 3:50PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719P00010000 | 2024-06-06 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SONO241018P00010000 | 2024-06-11 12:49PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SONO250117P00010000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 12.50% |
SONO260116P00010000 | 2023-12-04 10:45AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.55 | 0.00 | - | 5 | 9 | 52.69% |