La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 179,46 +376,30 (+0,61 %)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00002500 | 2024-02-21 3:00PM EDT | 2.50 | 16.00 | 16.20 | 18.80 | 0.00 | - | 1 | 36 | 0.00% |
| SONO240621C00005000 | 2024-05-14 1:24PM EDT | 5.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SONO240621C00007500 | 2024-02-07 4:22PM EDT | 7.50 | 11.95 | 11.30 | 13.20 | 0.00 | - | 4 | 6 | 1,682.03% |
| SONO240621C00010000 | 2024-05-02 10:54AM EDT | 10.00 | 6.90 | 4.00 | 7.40 | 0.00 | - | 1 | 90 | 355.08% |
| SONO240621C00012500 | 2024-06-14 9:46AM EDT | 12.50 | 3.10 | 0.75 | 4.70 | +0.15 | +5.08% | 2 | 194 | 105.47% |
| SONO240621C00015000 | 2024-06-14 12:06PM EDT | 15.00 | 0.47 | 0.30 | 0.40 | -0.43 | -47.78% | 1 | 328 | 40.63% |
| SONO240621C00017500 | 2024-06-12 3:28PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 674 | 65.63% |
| SONO240621C00020000 | 2024-06-13 1:05PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,283 | 110.94% |
| SONO240621C00022500 | 2024-06-14 12:04PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 179 | 553 | 167.19% |
| SONO240621C00025000 | 2024-04-30 1:40PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 549 | 50.00% |
| SONO240621C00030000 | 2024-02-29 12:47PM EDT | 30.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 346.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00007500 | 2024-03-04 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 61 | 419.53% |
| SONO240621P00010000 | 2024-05-23 12:52PM EDT | 10.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 274.61% |
| SONO240621P00012500 | 2024-06-12 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,849 | 85.94% |
| SONO240621P00015000 | 2024-06-14 12:56PM EDT | 15.00 | 0.19 | 0.15 | 0.20 | +0.14 | +280.00% | 93 | 1,056 | 35.35% |
| SONO240621P00017500 | 2024-06-14 3:29PM EDT | 17.50 | 2.36 | 1.15 | 2.55 | +1.06 | +81.54% | 2 | 200 | 114.84% |
| SONO240621P00020000 | 2024-06-14 3:29PM EDT | 20.00 | 4.90 | 2.90 | 6.70 | +0.77 | +18.64% | 1 | 19 | 430.66% |
| SONO240621P00022500 | 2024-05-08 9:35AM EDT | 22.50 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SONO240621P00025000 | 2024-04-09 11:00AM EDT | 25.00 | 7.00 | 5.70 | 8.20 | 0.00 | - | 35 | 5 | 0.00% |
