Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SON240719C00055000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 5.77 | 4.00 | 8.90 | 0.00 | - | 2 | 68 | 62.28% |
SON241018C00055000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SON240621P00055000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 28.32% |
SON240719P00055000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 20.22% |
SON241018P00055000 | 2024-05-14 10:32AM EDT | 2024-10-18 | 1.02 | 0.80 | 0.95 | 0.00 | - | 2 | 33 | 20.07% |