Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SON240719C00050000 | 2024-01-09 11:32AM EDT | 50.00 | 8.30 | 7.70 | 8.00 | 0.00 | - | - | 2 | 38.50% |
SON240719C00055000 | 2024-04-26 2:29PM EDT | 55.00 | 3.10 | 2.90 | 3.10 | -0.60 | -16.22% | 20 | 6 | 21.24% |
SON240719C00060000 | 2024-04-24 12:12PM EDT | 60.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 11 | 103 | 18.29% |
SON240719C00065000 | 2024-04-22 10:15AM EDT | 65.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 115 | 21.49% |
SON240719C00070000 | 2024-01-22 4:38PM EDT | 70.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 29.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SON240719P00040000 | 2024-01-12 3:25PM EDT | 40.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | - | 1 | 45.51% |
SON240719P00045000 | 2024-03-18 3:53PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 32.47% |
SON240719P00050000 | 2024-04-17 12:12PM EDT | 50.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 43 | 23.10% |
SON240719P00055000 | 2024-04-19 12:49PM EDT | 55.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 29 | 19.39% |
SON240719P00060000 | 2024-02-22 4:21PM EDT | 60.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 21.14% |
SON240719P00065000 | 2024-01-30 12:54PM EDT | 65.00 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 43.70% |