Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOL240621C00002500 | 2024-05-30 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 50.00% |
SOL240719C00002500 | 2024-05-30 10:20AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 79 | 3,321 | 25.00% |
SOL241018C00002500 | 2024-05-29 1:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,326 | 25.00% |
SOL250117C00002500 | 2024-05-29 12:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 76 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOL240621P00002500 | 2024-05-22 1:35PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SOL240719P00002500 | 2024-04-22 9:32AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 567 | 0.00% |
SOL241018P00002500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 0.93 | 0.65 | 0.80 | 0.00 | - | 20 | 79 | 37.50% |
SOL250117P00002500 | 2024-05-21 10:55AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |