Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510C00009500 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SOFI240517C00009500 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
SOFI240524C00009500 | 2024-05-03 12:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
SOFI240531C00009500 | 2024-05-03 1:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
SOFI240607C00009500 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SOFI240614C00009500 | 2024-05-02 2:35PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510P00009500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SOFI240517P00009500 | 2024-04-25 9:48AM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOFI240524P00009500 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOFI240531P00009500 | 2024-04-26 3:36PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOFI240607P00009500 | 2024-05-02 11:01AM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |