Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510C00008500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,184 | 4,526 | 98.44% |
SOFI240517C00008500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 964 | 7,037 | 73.44% |
SOFI240524C00008500 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 949 | 1,678 | 64.06% |
SOFI240531C00008500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 372 | 2,518 | 57.81% |
SOFI240607C00008500 | 2024-05-03 3:21PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 479 | 1,251 | 57.03% |
SOFI240614C00008500 | 2024-05-03 2:39PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.11 | +0.09 | - | 122 | 3 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510P00008500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 1.40 | 1.51 | 1.77 | -0.21 | -13.04% | 20 | 284 | 157.81% |
SOFI240517P00008500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.59 | 1.13 | 1.87 | -0.04 | -2.45% | 22 | 152 | 161.72% |
SOFI240524P00008500 | 2024-05-03 9:52AM EDT | 2024-05-24 | 1.33 | 1.23 | 2.04 | -0.31 | -18.90% | 17 | 393 | 79.69% |
SOFI240531P00008500 | 2024-05-03 9:58AM EDT | 2024-05-31 | 1.37 | 1.09 | 1.88 | -0.20 | -12.74% | 1 | 603 | 111.33% |
SOFI240607P00008500 | 2024-05-03 3:52PM EDT | 2024-06-07 | 1.59 | 0.90 | 1.98 | -0.04 | -2.45% | 2 | 53 | 112.31% |