Marchés français ouverture 3 h 47 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 475,89 -0,03 (-0,00 %) Bitcoin EUR
59 321,38 +656,46 (+1,12 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00007500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 12,675 | 15,392 | 64.06% |
| SOFI240517C00007500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 11,979 | 12,881 | 55.08% |
| SOFI240524C00007500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 3,880 | 5,452 | 55.08% |
| SOFI240531C00007500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 2,982 | 5,092 | 53.32% |
| SOFI240607C00007500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.25 | -0.05 | -17.86% | 1,162 | 3,521 | 53.13% |
| SOFI240614C00007500 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.29 | 0.26 | 0.31 | +0.29 | - | 2,110 | 61 | 53.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00007500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.57 | 0.56 | 0.64 | +0.01 | +1.79% | 1,652 | 3,113 | 71.09% |
| SOFI240517P00007500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.03 | +4.84% | 1,183 | 5,115 | 58.98% |
| SOFI240524P00007500 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.71 | 0.65 | 0.81 | +0.03 | +4.41% | 83 | 1,599 | 61.33% |
| SOFI240531P00007500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.70 | 0.68 | 0.78 | -0.01 | -1.41% | 110 | 1,827 | 52.54% |
| SOFI240607P00007500 | 2024-05-03 3:47PM EDT | 2024-06-07 | 0.76 | 0.72 | 0.76 | -0.03 | -3.80% | 157 | 392 | 50.59% |
| SOFI240614P00007500 | 2024-05-03 3:18PM EDT | 2024-06-14 | 0.82 | 0.41 | 0.85 | +0.82 | - | 89 | 19 | 56.45% |
