Marchés français ouverture 2 h 41 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 351,25 +539,89 (+0,92 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00006500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.53 | 0.43 | 0.55 | +0.01 | +1.92% | 1,848 | 2,495 | 53.91% |
| SOFI240517C00006500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.56 | -0.04 | -6.67% | 1,338 | 2,962 | 54.30% |
| SOFI240524C00006500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.63 | 0.39 | 0.72 | -0.01 | -1.56% | 216 | 1,059 | 74.22% |
| SOFI240531C00006500 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.63 | 0.60 | 0.70 | -0.07 | -10.00% | 227 | 1,219 | 52.54% |
| SOFI240607C00006500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.72 | 0.66 | 0.89 | -0.02 | -2.70% | 119 | 356 | 63.67% |
| SOFI240614C00006500 | 2024-05-03 2:02PM EDT | 2024-06-14 | 0.73 | 0.45 | 1.95 | +0.73 | - | 30 | 0 | 107.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00006500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 4,364 | 9,987 | 56.25% |
| SOFI240517P00006500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 683 | 11,102 | 51.56% |
| SOFI240524P00006500 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 1,192 | 2,484 | 50.00% |
| SOFI240531P00006500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.18 | -0.01 | -5.88% | 841 | 3,818 | 50.98% |
| SOFI240607P00006500 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 391 | 2,101 | 49.41% |
| SOFI240614P00006500 | 2024-05-03 3:57PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.26 | +0.24 | - | 767 | 48 | 51.17% |
