Marchés français ouverture 5 h 55 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 671,48 +652,13 (+1,10 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00006000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.97 | 0.90 | 0.98 | -0.05 | -4.90% | 2,434 | 3,573 | 85.94% |
| SOFI240517C00006000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.99 | 0.81 | 1.01 | -0.03 | -2.94% | 492 | 4,534 | 70.31% |
| SOFI240524C00006000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 1.01 | 0.60 | 1.06 | -0.06 | -5.61% | 52 | 367 | 70.31% |
| SOFI240531C00006000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 1.02 | 0.81 | 1.15 | -0.02 | -1.92% | 86 | 271 | 78.52% |
| SOFI240607C00006000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 1.04 | 1.06 | 1.21 | -0.06 | -5.45% | 67 | 265 | 67.19% |
| SOFI240621C00006000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.16 | 1.08 | 1.16 | +0.01 | +0.87% | 386 | 3,932 | 54.10% |
| SOFI240719C00006000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.26 | 1.26 | 1.50 | -0.06 | -4.55% | 118 | 1,725 | 69.73% |
| SOFI240816C00006000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 1.46 | 1.43 | 1.59 | -0.03 | -2.01% | 100 | 2,086 | 69.92% |
| SOFI240920C00006000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 1.52 | 1.50 | 1.75 | -0.08 | -5.00% | 102 | 2,538 | 68.36% |
| SOFI241018C00006000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 1.64 | 1.50 | 1.97 | -0.02 | -1.20% | 34 | 420 | 69.24% |
| SOFI241115C00006000 | 2024-05-03 2:21PM EDT | 2024-11-15 | 1.78 | 1.77 | 1.85 | -0.07 | -3.78% | 56 | 418 | 68.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00006000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 3,237 | 65.63% |
| SOFI240517P00006000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,393 | 16,986 | 58.59% |
| SOFI240524P00006000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 494 | 1,587 | 54.30% |
| SOFI240531P00006000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 297 | 4,035 | 51.95% |
| SOFI240607P00006000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 88 | 1,740 | 51.56% |
| SOFI240614P00006000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.12 | +0.12 | - | 155 | 102 | 50.39% |
| SOFI240621P00006000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 685 | 20,304 | 50.39% |
| SOFI240719P00006000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.23 | -0.01 | -4.00% | 984 | 13,076 | 50.00% |
| SOFI240816P00006000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 0.39 | 0.38 | 0.39 | -0.01 | -2.50% | 63 | 5,163 | 56.45% |
| SOFI240920P00006000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.47 | 0.46 | 0.48 | -0.02 | -4.08% | 59 | 6,155 | 54.88% |
| SOFI241018P00006000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 0.57 | 0.54 | 0.56 | -0.01 | -1.72% | 109 | 3,783 | 55.18% |
| SOFI241115P00006000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 0.67 | 0.66 | 0.68 | 0.00 | - | 75 | 3,564 | 58.01% |
