Marchés français ouverture 5 h 49 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 811,00 +765,65 (+1,30 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00005500 | 2024-05-03 12:47PM EDT | 2024-05-10 | 1.46 | 1.42 | 1.55 | 0.00 | - | 6 | 128 | 131.25% |
| SOFI240517C00005500 | 2024-05-03 2:07PM EDT | 2024-05-17 | 1.48 | 1.36 | 1.79 | -0.05 | -3.27% | 12 | 69 | 127.34% |
| SOFI240524C00005500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.46 | 1.08 | 2.19 | +0.05 | +3.55% | 51 | 118 | 117.97% |
| SOFI240531C00005500 | 2024-05-02 1:35PM EDT | 2024-05-31 | 1.55 | 1.34 | 1.91 | 0.00 | - | 10 | 59 | 98.83% |
| SOFI240607C00005500 | 2024-05-03 1:50PM EDT | 2024-06-07 | 1.56 | 1.41 | 2.22 | +1.56 | - | 4 | 164 | 122.27% |
| SOFI250117C00005500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 2.29 | 2.20 | 2.30 | -0.03 | -1.29% | 232 | 7,986 | 68.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00005500 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 794 | 96.88% |
| SOFI240517P00005500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 561 | 62.50% |
| SOFI240524P00005500 | 2024-05-03 1:46PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 18 | 231 | 67.19% |
| SOFI240531P00005500 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 22 | 567 | 57.03% |
| SOFI240607P00005500 | 2024-05-03 10:59AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 10 | 312 | 56.64% |
| SOFI240614P00005500 | 2024-05-03 2:56PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | +0.05 | - | 10 | 6 | 53.13% |
| SOFI250117P00005500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 0.59 | 0.59 | 0.61 | -0.01 | -1.67% | 55 | 36,401 | 57.91% |
