Marchés français ouverture 1 h 37 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 468,47 -7,45 (-0,04 %) Bitcoin EUR
59 706,71 +824,70 (+1,40 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00005000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240517C00005000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOFI240524C00005000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SOFI240531C00005000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240607C00005000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621C00005000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| SOFI240719C00005000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SOFI240816C00005000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SOFI240920C00005000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOFI241018C00005000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI241115C00005000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SOFI250117C00005000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| SOFI250321C00005000 | 2024-05-03 3:44PM EDT | 2025-03-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250620C00005000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SOFI250919C00005000 | 2024-05-03 2:17PM EDT | 2025-09-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI260116C00005000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00005000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240517P00005000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SOFI240524P00005000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240531P00005000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SOFI240607P00005000 | 2024-05-01 3:06PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOFI240614P00005000 | 2024-05-03 11:24AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SOFI240621P00005000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| SOFI240719P00005000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 25.00% |
| SOFI240816P00005000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| SOFI240920P00005000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SOFI241018P00005000 | 2024-05-03 2:05PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SOFI241115P00005000 | 2024-05-03 3:44PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SOFI250117P00005000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| SOFI250321P00005000 | 2024-05-03 3:28PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SOFI250620P00005000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SOFI250919P00005000 | 2024-05-03 2:36PM EDT | 2025-09-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOFI260116P00005000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
