Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510C00004500 | 2024-04-30 3:40PM EDT | 2024-05-10 | 2.28 | 1.76 | 2.70 | 0.00 | - | 8 | 9 | 362.50% |
SOFI240517C00004500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.40 | 2.31 | 2.70 | +2.40 | - | 2 | 6 | 151.56% |
SOFI240524C00004500 | 2024-05-02 10:10AM EDT | 2024-05-24 | 2.35 | 2.25 | 4.50 | 0.00 | - | 1 | 3 | 371.48% |
SOFI240531C00004500 | 2024-05-01 3:14PM EDT | 2024-05-31 | 2.60 | 2.17 | 2.86 | +2.60 | - | - | 7 | 110.94% |
SOFI240607C00004500 | 2024-05-03 3:06PM EDT | 2024-06-07 | 2.42 | 2.42 | 2.78 | +2.42 | - | 3 | 0 | 126.95% |
SOFI250117C00004500 | 2024-05-01 3:55PM EDT | 2025-01-17 | 2.94 | 2.82 | 3.75 | 0.00 | - | 19 | 581 | 97.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510P00004500 | 2024-04-30 12:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.67 | 0.00 | - | 1 | 961 | 413.28% |
SOFI240517P00004500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 50 | 115.63% |
SOFI240524P00004500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 1 | 344 | 303.91% |
SOFI240531P00004500 | 2024-05-02 10:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 147 | 84.38% |
SOFI240607P00004500 | 2024-04-30 12:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | +0.02 | - | - | 25 | 233.20% |
SOFI250117P00004500 | 2024-05-03 3:22PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.31 | 0.00 | - | 10 | 5,428 | 59.86% |