Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240524C00002500 | 2024-05-01 9:50AM EDT | 2024-05-24 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOFI240531C00002500 | 2024-05-02 3:57PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOFI240607C00002500 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOFI250117C00002500 | 2024-05-02 2:14PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510P00002500 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SOFI250117P00002500 | 2024-04-30 2:17PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |