Marchés français ouverture 7 h 9 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 626,29 -1 108,84 (-1,69 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00002000 | 2024-05-21 12:13PM EDT | 2024-05-24 | 5.09 | 4.00 | 6.15 | -0.16 | -3.05% | 60 | 1 | 2,103.13% |
| SOFI240621C00002000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 4.75 | 4.55 | 5.75 | 0.00 | - | 1 | 94 | 270.31% |
| SOFI240719C00002000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 4.60 | 3.85 | 6.50 | 0.00 | - | 1 | 23 | 212.50% |
| SOFI240920C00002000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.20 | 0.00 | - | 3 | 63 | 138.28% |
| SOFI241018C00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.45 | 4.50 | 6.15 | 0.00 | - | 1 | 7 | 173.83% |
| SOFI241115C00002000 | 2024-05-14 9:38AM EDT | 2024-11-15 | 5.50 | 5.05 | 5.50 | 0.00 | - | 30 | 172 | 148.83% |
| SOFI250117C00002000 | 2024-05-21 2:38PM EDT | 2025-01-17 | 5.25 | 4.55 | 5.25 | -0.15 | -2.78% | 5 | 1,136 | 122.66% |
| SOFI250321C00002000 | 2024-05-21 9:57AM EDT | 2025-03-21 | 5.45 | 4.90 | 5.50 | +0.19 | +3.61% | 2 | 3 | 99.61% |
| SOFI250620C00002000 | 2024-05-21 12:08PM EDT | 2025-06-20 | 5.31 | 3.80 | 7.40 | -0.03 | -0.56% | 1 | 75 | 142.58% |
| SOFI250919C00002000 | 2024-05-03 9:59AM EDT | 2025-09-19 | 5.45 | 3.00 | 7.90 | 0.00 | - | 1 | 4 | 111.72% |
| SOFI260116C00002000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 5.65 | 5.25 | 6.00 | +0.10 | +1.80% | 1 | 534 | 117.58% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00002000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.27 | 0.00 | - | 4 | 1,814 | 317.19% |
| SOFI240719P00002000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 55 | 1,561 | 195.31% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 123.44% |
| SOFI241018P00002000 | 2024-05-21 12:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1,440 | 3,460 | 139.84% |
| SOFI241115P00002000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 2,921 | 93.75% |
| SOFI250117P00002000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 44,547 | 78.13% |
| SOFI250321P00002000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 47 | 1,407 | 71.88% |
| SOFI250620P00002000 | 2024-05-09 9:59AM EDT | 2025-06-20 | 0.07 | 0.00 | 2.18 | 0.00 | - | 140 | 1,370 | 214.26% |
| SOFI250919P00002000 | 2024-05-13 11:19AM EDT | 2025-09-19 | 0.08 | 0.04 | 0.09 | 0.00 | - | 184 | 318 | 68.36% |
| SOFI260116P00002000 | 2024-05-21 11:22AM EDT | 2026-01-16 | 0.11 | 0.10 | 0.73 | 0.00 | - | 40 | 10,732 | 104.88% |
