Marchés français ouverture 2 h 13 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 457,22 +590,71 (+1,00 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00014000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240517C00014000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SOFI240524C00014000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 50.00% |
| SOFI240531C00014000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240607C00014000 | 2024-05-02 10:19AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240621C00014000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| SOFI240719C00014000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| SOFI240920C00014000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SOFI241018C00014000 | 2024-05-03 11:37AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SOFI241115C00014000 | 2024-05-01 3:01PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00014000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621P00014000 | 2024-03-26 3:49PM EDT | 2024-06-21 | 6.79 | 6.35 | 7.45 | 0.00 | - | 9 | 0 | 176.17% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 58.98% |
| SOFI241115P00014000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
