Marchés français ouverture 5 h 9 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 515,77 +39,85 (+0,22 %) Bitcoin EUR
59 608,33 +894,64 (+1,52 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00013000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 610 | 231.25% |
| SOFI240517C00013000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 214 | 137.50% |
| SOFI240524C00013000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 105 | 238 | 251.95% |
| SOFI240531C00013000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 101 | 632 | 93.75% |
| SOFI240607C00013000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 40 | 100.00% |
| SOFI240621C00013000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 51 | 6,087 | 92.19% |
| SOFI240719C00013000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 336 | 14,783 | 77.34% |
| SOFI240920C00013000 | 2024-05-03 1:22PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 20 | 2,876 | 65.04% |
| SOFI241018C00013000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.14 | -0.07 | -35.00% | 168 | 20,350 | 63.09% |
| SOFI241115C00013000 | 2024-05-03 12:03PM EDT | 2024-11-15 | 0.21 | 0.19 | 0.22 | -0.02 | -8.70% | 31 | 1,706 | 66.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00013000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 5.30 | 5.00 | 6.30 | 0.00 | - | 2 | 0 | 283.59% |
| SOFI240524P00013000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 5.24 | 4.95 | 7.15 | 0.00 | - | 5 | 0 | 118.75% |
| SOFI240621P00013000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 5.85 | 5.00 | 6.35 | 0.00 | - | 600 | 1 | 150.98% |
| SOFI240719P00013000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 6.10 | 5.30 | 7.10 | +0.03 | +0.49% | 30 | 0 | 99.61% |
| SOFI240920P00013000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 6.00 | 5.30 | 6.40 | +1.16 | +23.97% | 1 | 130 | 92.38% |
| SOFI241115P00013000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 6.10 | 5.95 | 6.45 | 0.00 | - | 7 | 12 | 61.91% |
