Marchés français ouverture 5 h 8 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 519,04 +43,12 (+0,23 %) Bitcoin EUR
59 608,33 +894,64 (+1,52 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00011000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,413 | 162.50% |
| SOFI240517C00011000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 253 | 7,817 | 125.00% |
| SOFI240524C00011000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 343 | 103.13% |
| SOFI240531C00011000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 608 | 103.91% |
| SOFI240607C00011000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 125 | 184 | 75.00% |
| SOFI240621C00011000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 49 | 6,990 | 71.88% |
| SOFI240719C00011000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 65 | 5,317 | 64.84% |
| SOFI240816C00011000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 0.17 | 0.12 | 0.15 | +0.02 | +13.33% | 5 | 13,980 | 65.82% |
| SOFI240920C00011000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.17 | 0.19 | 0.21 | -0.05 | -22.73% | 9 | 2,604 | 63.48% |
| SOFI241018C00011000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 0.27 | 0.24 | 0.27 | -0.01 | -3.57% | 60 | 1,013 | 62.31% |
| SOFI241115C00011000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.38 | -0.05 | -12.50% | 18 | 458 | 65.23% |
| SOFI250117C00011000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 0.59 | 0.50 | 0.56 | +0.06 | +11.32% | 12 | 332 | 65.33% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00011000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 3.34 | 2.98 | 4.90 | 0.00 | - | 1 | 0 | 580.47% |
| SOFI240517P00011000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 3.95 | 2.80 | 4.30 | 0.00 | - | 134 | 222 | 233.59% |
| SOFI240524P00011000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 3.90 | 3.90 | 4.95 | 0.00 | - | 4 | 1 | 212.50% |
| SOFI240621P00011000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 4.15 | 2.75 | 5.10 | +0.12 | +2.98% | 17 | 3,006 | 210.16% |
| SOFI240719P00011000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 4.10 | 3.00 | 5.10 | +0.10 | +2.50% | 25 | 1,008 | 166.41% |
| SOFI240816P00011000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 3.95 | 3.00 | 4.65 | 0.00 | - | 134 | 542 | 109.47% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 4.05 | 4.15 | 0.00 | - | 17 | 1,436 | 53.91% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 66.60% |
| SOFI241115P00011000 | 2024-05-03 3:03PM EDT | 2024-11-15 | 4.23 | 3.75 | 4.65 | +0.38 | +9.87% | 15 | 1,746 | 50.20% |
