Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510C00010500 | 2024-05-01 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
SOFI240517C00010500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SOFI240524C00010500 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOFI240531C00010500 | 2024-05-01 3:04PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
SOFI240607C00010500 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOFI240614C00010500 | 2024-05-03 11:38AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510P00010500 | 2024-04-29 3:48PM EDT | 2024-05-10 | 3.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SOFI240517P00010500 | 2024-04-26 3:00PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOFI240524P00010500 | 2024-04-15 9:42AM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
SOFI240531P00010500 | 2024-04-25 10:42AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |