Marchés français ouverture 32 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 503,67 +27,75 (+0,15 %) Bitcoin EUR
59 845,73 +905,85 (+1,54 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00010000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240517C00010000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,770 | 0 | 50.00% |
| SOFI240524C00010000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| SOFI240531C00010000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SOFI240607C00010000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 25.00% |
| SOFI240614C00010000 | 2024-05-03 11:38AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SOFI240621C00010000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,386 | 0 | 25.00% |
| SOFI240719C00010000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 25.00% |
| SOFI240816C00010000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| SOFI240920C00010000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 12.50% |
| SOFI241018C00010000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| SOFI241115C00010000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| SOFI250117C00010000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,106 | 0 | 12.50% |
| SOFI250321C00010000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| SOFI250620C00010000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 6.25% |
| SOFI250919C00010000 | 2024-05-03 2:56PM EDT | 2025-09-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SOFI260116C00010000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12,659 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00010000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240517P00010000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI240524P00010000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240531P00010000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI240607P00010000 | 2024-04-30 10:02AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240621P00010000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOFI240719P00010000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240816P00010000 | 2024-05-02 11:48AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240920P00010000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SOFI241018P00010000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115P00010000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00010000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SOFI250321P00010000 | 2024-05-03 3:55PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SOFI250620P00010000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250919P00010000 | 2024-05-01 1:28PM EDT | 2025-09-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI260116P00010000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
