Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00009500 | 2024-06-13 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,958 | 168.75% |
SOFI240628C00009500 | 2024-06-14 1:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 42 | 91 | 103.13% |
SOFI240705C00009500 | 2024-06-12 2:15PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 214 | 95.31% |
SOFI240712C00009500 | 2024-06-14 3:00PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 598 | 256 | 85.94% |
SOFI240726C00009500 | 2024-06-14 1:14PM EDT | 2024-07-26 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 202 | 1 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00009500 | 2024-05-22 2:29PM EDT | 2024-06-21 | 2.50 | 2.74 | 4.30 | 0.00 | - | - | 1 | 425.00% |
SOFI240628P00009500 | 2024-06-12 10:00AM EDT | 2024-06-28 | 2.16 | 2.83 | 5.15 | 0.00 | - | 4 | 7 | 382.03% |
SOFI240705P00009500 | 2024-06-04 2:25PM EDT | 2024-07-05 | 2.75 | 2.91 | 5.15 | 0.00 | - | 1 | 0 | 310.55% |
SOFI240712P00009500 | 2024-06-05 9:33AM EDT | 2024-07-12 | 2.75 | 2.77 | 5.15 | 0.00 | - | - | 4 | 255.08% |