Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00007500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3,379 | 22,906 | 79.69% |
SOFI240628C00007500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 3,833 | 12,560 | 67.19% |
SOFI240705C00007500 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 1,353 | 8,362 | 60.94% |
SOFI240712C00007500 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 1,178 | 6,596 | 57.81% |
SOFI240726C00007500 | 2024-06-14 3:55PM EDT | 2024-07-26 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 479 | 1,344 | 56.25% |
SOFI240802C00007500 | 2024-06-14 3:51PM EDT | 2024-08-02 | 0.27 | 0.27 | 0.32 | -0.11 | -28.95% | 336 | 135 | 69.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00007500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.05 | 0.82 | 1.17 | +0.37 | +54.41% | 255 | 1,687 | 148.44% |
SOFI240628P00007500 | 2024-06-14 3:31PM EDT | 2024-06-28 | 1.05 | 1.03 | 1.20 | +0.34 | +47.89% | 105 | 1,340 | 78.52% |
SOFI240705P00007500 | 2024-06-14 1:54PM EDT | 2024-07-05 | 1.07 | 0.88 | 1.25 | +0.32 | +42.67% | 105 | 679 | 93.36% |
SOFI240712P00007500 | 2024-06-14 3:03PM EDT | 2024-07-12 | 1.08 | 0.89 | 1.28 | +0.30 | +38.46% | 20 | 602 | 84.77% |
SOFI240726P00007500 | 2024-06-14 1:07PM EDT | 2024-07-26 | 1.08 | 0.89 | 3.30 | +0.23 | +27.06% | 87 | 95 | 167.19% |