Marchés français ouverture 4 h 37 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 116,42 -698,14 (-1,80 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 988,73 +46,95 (+0,26 %) Bitcoin EUR
61 977,01 +231,63 (+0,38 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00014000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2,111 | 571.09% |
| SOFI240628C00014000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 1,781 | 168.75% |
| SOFI240705C00014000 | 2024-06-12 1:51PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 606 | 321.09% |
| SOFI240719C00014000 | 2024-06-11 1:03PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,105 | 120.31% |
| SOFI240920C00014000 | 2024-06-14 12:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 5,819 | 73.44% |
| SOFI241018C00014000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.06 | +0.04 | +80.00% | 101 | 829 | 70.70% |
| SOFI241115C00014000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 15 | 20,921 | 72.66% |
| SOFI250117C00014000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.25 | -0.02 | -11.11% | 20 | 230 | 72.27% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00014000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 6.75 | 5.95 | 8.00 | 0.00 | - | 17 | 0 | 609.38% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 5.85 | 8.30 | 0.00 | - | 10 | 0 | 283.59% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 6.05 | 8.15 | 0.00 | - | 1 | 1 | 153.13% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 0.00% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 6.85 | 7.05 | 8.05 | 0.00 | - | 1 | 0 | 51.56% |
| SOFI250117P00014000 | 2024-06-05 3:44PM EDT | 2025-01-17 | 7.10 | 7.50 | 8.60 | 0.00 | - | - | 7 | 96.19% |
