Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00010500 | 2024-06-12 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 285 | 1,185 | 221.88% |
SOFI240628C00010500 | 2024-06-14 9:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.51 | 0.00 | - | 18 | 237 | 246.48% |
SOFI240705C00010500 | 2024-05-29 1:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.71 | 0.00 | - | 1 | 101 | 219.14% |
SOFI240712C00010500 | 2024-06-12 10:52AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | 0.00 | - | 200 | 50 | 96.88% |
SOFI240726C00010500 | 2024-06-14 10:54AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.19 | +0.01 | +33.33% | 60 | 152 | 103.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240712P00010500 | 2024-06-13 3:38PM EDT | 2024-07-12 | 3.69 | 3.80 | 6.15 | 0.00 | - | 35 | 0 | 282.23% |