Marchés français ouverture 6 h 46 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0761 -0,0006 (-0,05 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 591,61 +84,34 (+0,14 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +4.95 | - | 10 | 0 | 2.00 | 0.03 | +0.03 | - | - | 4 |
| - | - | - | - | - | 2.50 | 0.75 | +0.75 | - | - | 3 |
| 4.17 | +4.17 | - | - | 1 | 3.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 4.00 | 0.01 | 0.00 | - | 15 | 16 |
| 2.28 | 0.00 | - | 8 | 9 | 4.50 | 0.01 | 0.00 | - | 1 | 961 |
| 2.22 | +0.22 | +11.00% | 10 | 46 | 5.00 | 0.01 | 0.00 | - | 1 | 491 |
| 1.46 | 0.00 | - | 6 | 128 | 5.50 | 0.01 | 0.00 | - | 20 | 794 |
| 0.97 | -0.05 | -4.90% | 2,434 | 3,573 | 6.00 | 0.01 | 0.00 | - | 409 | 3,237 |
| 0.53 | +0.01 | +1.92% | 1,848 | 2,495 | 6.50 | 0.03 | -0.03 | -50.00% | 4,364 | 9,987 |
| 0.17 | -0.04 | -19.05% | 14,084 | 12,854 | 7.00 | 0.19 | -0.04 | -17.39% | 8,957 | 11,021 |
| 0.04 | -0.03 | -42.86% | 12,675 | 15,392 | 7.50 | 0.57 | +0.01 | +1.79% | 1,652 | 3,113 |
| 0.02 | -0.01 | -33.33% | 6,515 | 11,853 | 8.00 | 1.09 | +0.05 | +4.81% | 464 | 1,381 |
| 0.01 | -0.02 | -66.67% | 2,184 | 4,526 | 8.50 | 1.40 | -0.21 | -13.04% | 20 | 284 |
| 0.01 | 0.00 | - | 356 | 5,595 | 9.00 | 2.07 | 0.00 | - | 12 | 349 |
| 0.01 | 0.00 | - | 5 | 2,854 | 9.50 | 2.62 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 10 | 4,809 | 10.00 | 3.07 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 21 | 910 | 10.50 | 3.46 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 3 | 1,413 | 11.00 | 3.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 138 | 697 | 11.50 | 4.80 | +4.80 | - | - | 0 |
| 0.01 | 0.00 | - | 247 | 1,072 | 12.00 | 5.30 | +5.30 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 271 | 12.50 | 5.80 | +5.80 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 610 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 400 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
