Marchés français ouverture 1 h 47 min

UnipolSai SPA (SOAN.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,5100-0,0020 (-0,08 %)
À la clôture : 07:31PM CEST
Durée:
01 juil. 2023 - 01 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,52202,52202,51002,51002,5100-
27 juin 20242,52202,52202,51202,51202,5120-
26 juin 20242,53202,53202,51202,51202,5120-
25 juin 20242,50802,51202,50802,51002,5100-
24 juin 20242,52002,52002,50402,50402,5040-
21 juin 20242,50602,51402,50602,51402,5140-
20 juin 20242,52002,52002,49802,49802,4980-
19 juin 20242,51402,51402,51002,51002,5100-
18 juin 20242,52602,52602,51002,51002,5100-
17 juin 20242,51402,51402,50402,50402,5040-
14 juin 20242,51802,51802,50202,50202,5020-
13 juin 20242,50202,51002,50202,50202,5020-
12 juin 20242,53202,53202,50002,50002,5000-
11 juin 20242,51402,51402,50602,51202,5120-
10 juin 20242,48802,50802,48802,50002,5000-
07 juin 20242,50402,50802,50402,50802,5080-
06 juin 20242,51402,51402,50202,50202,5020-
05 juin 20242,52002,52002,50202,50202,5020-
04 juin 20242,50202,50802,50002,50002,5000-
03 juin 20242,54402,54402,49602,49602,4960-
31 mai 20242,52202,52202,51402,51402,5140-
30 mai 20242,49602,51402,49602,51002,5100-
29 mai 20242,50002,50802,50002,50002,5000-
28 mai 20242,50602,51002,50202,50202,5020-
27 mai 20242,50402,50802,50002,50002,5000-
24 mai 20242,49802,50802,49802,50002,5000-
23 mai 20242,52002,52002,50002,50002,5000-
22 mai 20242,51202,51602,50602,50602,5060-
21 mai 20242,50602,51002,50602,50602,5060-
20 mai 20242,50802,51602,50202,50202,5020-
20 mai 20240.165 Dividende
17 mai 20242,66802,67602,66202,66202,4970-
16 mai 20242,67202,67802,67002,67002,5045-
15 mai 20242,67802,67802,66002,66002,4951-
14 mai 20242,66802,67602,66402,66402,4989-
13 mai 20242,66402,67602,66402,66402,4989-
10 mai 20242,67002,67002,65202,65202,4876-
09 mai 20242,67002,67202,65802,66002,4951-
08 mai 20242,66602,67402,66402,66402,4989-
07 mai 20242,66002,66802,65802,65802,4932-
06 mai 20242,66202,66402,65202,65202,4876-
03 mai 20242,67202,67202,65602,65602,4914-
02 mai 20242,65802,66402,65802,65802,4932-
30 avr. 20242,66402,66602,66202,66202,4970-
29 avr. 20242,68402,68402,65802,65802,4932-
26 avr. 20242,67802,67802,66602,67202,5064-
25 avr. 20242,67002,67402,61602,61602,4539-
24 avr. 20242,68202,68202,66602,67002,5045-
23 avr. 20242,66402,67602,66402,66402,4989-
22 avr. 20242,68602,68602,65202,65202,4876-
19 avr. 20242,64802,67402,64802,66402,4989-
18 avr. 20242,68002,68002,65602,65602,4914-
17 avr. 20242,66002,67402,66002,66002,4951-
16 avr. 20242,63402,67402,63402,67202,5064-
15 avr. 20242,68402,68402,65002,65002,4857-
12 avr. 20242,69802,69802,65802,65802,49321 500
11 avr. 20242,66802,67802,66802,67802,5120-
10 avr. 20242,68602,68602,66202,66202,4970-
09 avr. 20242,66602,67402,66402,66402,4989-
08 avr. 20242,67602,67602,66602,66602,5008-
05 avr. 20242,63802,67202,63802,67202,5064-
04 avr. 20242,67002,67202,66802,66802,5026-
03 avr. 20242,67002,67402,66402,66402,4989-
02 avr. 20242,66802,67402,66402,66402,4989-
28 mars 20242,66802,66802,66002,66002,4951-
27 mars 20242,66002,66402,65802,65802,4932-
26 mars 20242,66602,66602,65802,65802,4932-
25 mars 20242,65802,66202,65802,65802,4932-
22 mars 20242,64602,66402,64602,65402,4895-
21 mars 20242,70802,70802,65202,65202,4876-
20 mars 20242,65402,67402,65402,67402,5083-
19 mars 20242,66402,66402,65002,65002,4857-
18 mars 20242,67002,67002,65802,65802,4932-
15 mars 20242,66002,66402,65802,65802,4932-
14 mars 20242,65602,66002,65402,65802,4932-
13 mars 20242,66002,66202,65202,65202,4876-
12 mars 20242,67202,67202,65802,65802,4932-
11 mars 20242,65402,65402,65002,65402,4895-
08 mars 20242,67002,67202,65202,65202,4876-
07 mars 20242,64402,66402,64402,66202,4970-
06 mars 20242,65402,66002,64802,64802,4839-
05 mars 20242,64802,66202,64802,65002,4857-
04 mars 20242,67002,67002,65202,65202,4876-
01 mars 20242,66002,66402,65602,65802,4932-
29 févr. 20242,64802,64802,64802,64802,4839-
28 févr. 20242,65002,65002,64002,64002,4764-
27 févr. 20242,64402,64802,64402,64602,4820-
26 févr. 20242,64402,65202,64202,64202,4782-
23 févr. 20242,64802,65002,64402,64402,4801-
22 févr. 20242,67002,67002,64202,64402,480110
21 févr. 20242,64202,64802,64202,64602,4820-
20 févr. 20242,63602,64202,63402,63402,4707-
19 févr. 20242,62402,64002,62402,63602,4726-
16 févr. 20242,55202,65602,55202,63602,4726-
15 févr. 20242,40402,40402,37802,38402,2362-
14 févr. 20242,39802,39802,38002,38402,2362-
13 févr. 20242,40402,41202,38802,39002,2419-
12 févr. 20242,42602,46202,40802,40802,2587-
09 févr. 20242,45002,47002,44802,47002,3169-
08 févr. 20242,42202,44802,41402,44402,2925-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...