Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240524C00077000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 2.45 | 1.60 | 4.00 | 0.00 | - | 8 | 14 | 71.48% |
SO240531C00077000 | 2024-05-16 3:17PM EDT | 2024-05-31 | 2.60 | 1.60 | 4.30 | 0.00 | - | 3,259 | 3 | 49.22% |
SO240607C00077000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 2.70 | 3.00 | 3.20 | 0.00 | - | 2 | 20 | 19.73% |
SO240614C00077000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 2.82 | 3.10 | 3.30 | 0.00 | - | 30 | 27 | 18.41% |
SO240628C00077000 | 2024-05-16 3:05PM EDT | 2024-06-28 | 3.30 | 2.05 | 3.80 | 0.00 | - | 1 | 41 | 20.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240524P00077000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 16 | 217 | 29.59% |
SO240531P00077000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 17.87% |
SO240607P00077000 | 2024-05-16 3:43PM EDT | 2024-06-07 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 124 | 16.46% |
SO240614P00077000 | 2024-05-21 3:22PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.35 | -0.02 | -5.41% | 1 | 15 | 15.82% |
SO240628P00077000 | 2024-05-15 12:48PM EDT | 2024-06-28 | 0.84 | 0.30 | 0.75 | 0.00 | - | 1 | 9 | 17.77% |