Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240524C00076000 | 2024-05-17 12:03PM EDT | 2024-05-24 | 3.30 | 2.00 | 5.90 | 0.00 | - | 6 | 5 | 131.74% |
SO240531C00076000 | 2024-05-21 1:18PM EDT | 2024-05-31 | 4.00 | 2.05 | 6.00 | +1.14 | +39.86% | 1 | 4 | 74.27% |
SO240607C00076000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 3.40 | 2.15 | 4.70 | 0.00 | - | 7 | 0 | 34.91% |
SO240614C00076000 | 2024-05-20 2:06PM EDT | 2024-06-14 | 3.69 | 3.90 | 4.50 | 0.00 | - | 3 | 4 | 26.22% |
SO240628C00076000 | 2024-05-15 10:21AM EDT | 2024-06-28 | 4.00 | 2.60 | 5.20 | 0.00 | - | - | 1 | 29.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240524P00076000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 3 | 236 | 42.58% |
SO240531P00076000 | 2024-05-21 3:04PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.40 | -0.04 | -26.67% | 11 | 142 | 31.93% |
SO240607P00076000 | 2024-05-14 1:44PM EDT | 2024-06-07 | 0.54 | 0.05 | 0.20 | 0.00 | - | 78 | 110 | 19.43% |
SO240614P00076000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 18.60% |
SO240628P00076000 | 2024-05-21 1:36PM EDT | 2024-06-28 | 0.32 | 0.30 | 0.85 | -0.12 | -27.27% | 10 | 19 | 22.49% |