Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00074000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 386 | 0.00% |
SO240510C00074000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
SO240517C00074000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 326 | 0.00% |
SO240524C00074000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
SO240531C00074000 | 2024-05-01 12:24PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00074000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 69 | 3.13% |
SO240510P00074000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
SO240517P00074000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 116 | 0.78% |
SO240524P00074000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.78% |
SO240531P00074000 | 2024-05-01 1:57PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.78% |