Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00073000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SO240510C00073000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SO240517C00073000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SO240524C00073000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SO240531C00073000 | 2024-04-29 1:34PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00073000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
SO240510P00073000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 143 | 181 | 3.13% |
SO240517P00073000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
SO240524P00073000 | 2024-04-29 10:58AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
SO240607P00073000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |