Marchés français ouverture 6 h 43 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 0,00 (0,00 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 313,07 -2 240,78 (-3,96 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00072500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 2.82 | 2.35 | 4.10 | +0.52 | +22.61% | 72 | 4,620 | 48.58% |
| SO240621C00072500 | 2024-05-01 1:22PM EDT | 2024-06-21 | 3.09 | 1.50 | 4.60 | +0.34 | +12.36% | 65 | 1,722 | 31.92% |
| SO240816C00072500 | 2024-05-01 2:00PM EDT | 2024-08-16 | 4.45 | 4.20 | 6.00 | +0.40 | +9.88% | 21 | 1,089 | 31.04% |
| SO241115C00072500 | 2024-05-01 2:16PM EDT | 2024-11-15 | 5.57 | 5.30 | 5.80 | +0.17 | +3.15% | 12 | 295 | 21.88% |
| SO250117C00072500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 5.90 | 6.00 | 7.80 | +0.40 | +7.27% | 3 | 1,473 | 27.23% |
| SO250620C00072500 | 2024-03-27 2:52PM EDT | 2025-06-20 | 5.14 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 18.68% |
| SO260116C00072500 | 2024-04-30 11:38AM EDT | 2026-01-16 | 8.44 | 7.80 | 10.60 | 0.00 | - | 6 | 118 | 25.00% |
| SO260618C00072500 | 2024-04-15 9:30AM EDT | 2026-06-18 | 6.25 | 9.10 | 12.00 | 0.00 | - | 1 | 5 | 25.73% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00072500 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.85 | 0.50 | 2.60 | 0.00 | - | 29 | 457 | 57.32% |
| SO240621P00072500 | 2024-05-01 2:44PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | -0.10 | -8.33% | 104 | 294 | 19.24% |
| SO240816P00072500 | 2024-05-01 10:35AM EDT | 2024-08-16 | 2.15 | 1.85 | 2.05 | +0.20 | +10.26% | 14 | 752 | 18.59% |
| SO241115P00072500 | 2024-04-30 3:56PM EDT | 2024-11-15 | 3.20 | 2.70 | 3.60 | 0.00 | - | 1 | 840 | 21.05% |
| SO250117P00072500 | 2024-04-24 10:27AM EDT | 2025-01-17 | 4.10 | 3.40 | 5.60 | 0.00 | - | 1 | 247 | 26.53% |
| SO250620P00072500 | 2024-04-22 1:39PM EDT | 2025-06-20 | 5.50 | 2.00 | 6.90 | 0.00 | - | - | 1 | 25.26% |
| SO260116P00072500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 5.70 | 3.00 | 6.00 | 0.00 | - | 2 | 23 | 18.21% |
