Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00072000 | 2024-04-29 2:46PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
SO240510C00072000 | 2024-04-26 11:15AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SO240517C00072000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SO240524C00072000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SO240531C00072000 | 2024-04-23 12:01PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00072000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
SO240510P00072000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SO240517P00072000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SO240524P00072000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
SO240531P00072000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |