Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00071000 | 2024-04-29 10:36AM EDT | 2024-05-03 | 3.18 | 0.00 | 0.00 | 0.00 | - | 292 | 246 | 0.00% |
SO240510C00071000 | 2024-04-29 3:25PM EDT | 2024-05-10 | 3.47 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 0.00% |
SO240517C00071000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
SO240524C00071000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
SO240531C00071000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00071000 | 2024-05-01 11:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
SO240510P00071000 | 2024-04-30 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 6.25% |
SO240517P00071000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
SO240524P00071000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
SO240531P00071000 | 2024-04-22 3:01PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |